rate chart

USD: forabank

Jan. 16, 2017, 3:30 p.m. 59.10 60.00
Jan. 16, 2017, 3 p.m. 59.10 60.00
Jan. 16, 2017, 2:30 p.m. 59.10 60.00
Jan. 16, 2017, 2 p.m. 59.10 60.00
Jan. 16, 2017, 1:30 p.m. 59.10 60.00
Jan. 16, 2017, 1 p.m. 59.10 60.00
Jan. 16, 2017, 12:30 p.m. 59.10 60.30
Jan. 16, 2017, noon 59.10 60.30
Jan. 16, 2017, 11:30 a.m. 59.10 60.30
Jan. 16, 2017, 11 a.m. 59.10 60.30
Jan. 16, 2017, 10:30 a.m. 59.10 60.30
Jan. 16, 2017, 10 a.m. 59.10 60.30
Jan. 16, 2017, 9:30 a.m. 59.10 60.30
Jan. 16, 2017, 9 a.m. 59.10 60.30
Jan. 13, 2017, 7:30 p.m. 59.20 60.20
Jan. 13, 2017, 7 p.m. 59.05 59.85
Jan. 13, 2017, 6:30 p.m. 59.05 59.85
Jan. 13, 2017, 6 p.m. 59.05 59.85
Jan. 13, 2017, 5:30 p.m. 59.05 59.85
Jan. 13, 2017, 5 p.m. 59.05 59.85
Jan. 13, 2017, 4:30 p.m. 59.05 59.85
Jan. 13, 2017, 4 p.m. 59.05 59.85
Jan. 13, 2017, 3:30 p.m. 59.15 59.95
Jan. 13, 2017, 3 p.m. 59.15 59.95
Jan. 13, 2017, 2:30 p.m. 59.15 59.95
Jan. 13, 2017, 2 p.m. 59.15 59.95
Jan. 13, 2017, 1:30 p.m. 59.15 59.95
Jan. 13, 2017, 1 p.m. 59.00 59.80
Jan. 13, 2017, 12:30 p.m. 59.00 59.80
Jan. 13, 2017, noon 59.00 59.80
Jan. 13, 2017, 11:30 a.m. 59.00 59.80
Jan. 13, 2017, 11 a.m. 58.80 59.80
Jan. 13, 2017, 10:30 a.m. 58.80 59.80
Jan. 13, 2017, 10 a.m. 58.80 59.80
Jan. 13, 2017, 9:30 a.m. 58.80 60.00
Jan. 13, 2017, 9 a.m. 58.80 60.00
Jan. 12, 2017, 7:30 p.m. 59.00 59.80
Jan. 12, 2017, 7 p.m. 59.00 59.80
Jan. 12, 2017, 6:30 p.m. 59.00 59.80
Jan. 12, 2017, 6 p.m. 59.00 59.80
Jan. 12, 2017, 5:30 p.m. 59.00 59.80
Jan. 12, 2017, 5 p.m. 59.00 59.80
Jan. 12, 2017, 4:30 p.m. 59.00 59.80
Jan. 12, 2017, 4 p.m. 59.00 59.80
Jan. 12, 2017, 3:30 p.m. 59.00 59.80
Jan. 12, 2017, 3 p.m. 59.00 59.80
Jan. 12, 2017, 2:30 p.m. 59.00 59.80
Jan. 12, 2017, 2 p.m. 59.00 59.80
Jan. 12, 2017, 1:30 p.m. 59.00 59.80
Jan. 12, 2017, 1 p.m. 59.00 59.80
Jan. 12, 2017, 12:30 p.m. 59.20 60.40
Jan. 12, 2017, noon 59.20 60.40
Jan. 12, 2017, 11:30 a.m. 59.20 60.40
Jan. 12, 2017, 11 a.m. 59.20 60.40
Jan. 12, 2017, 10:30 a.m. 59.20 60.40
Jan. 12, 2017, 10 a.m. 59.20 60.40
Jan. 12, 2017, 9:30 a.m. 59.20 60.40
Jan. 12, 2017, 9 a.m. 59.60 60.85
Jan. 11, 2017, 7:30 p.m. 59.95 60.85
Jan. 11, 2017, 7 p.m. 59.95 60.85
Jan. 11, 2017, 6:30 p.m. 59.95 60.85
Jan. 11, 2017, 6 p.m. 59.95 60.85
Jan. 11, 2017, 5:30 p.m. 59.95 60.85
Jan. 11, 2017, 5 p.m. 59.95 60.85
Jan. 11, 2017, 4:30 p.m. 59.95 60.85
Jan. 11, 2017, 4 p.m. 59.70 60.50
Jan. 11, 2017, 3:30 p.m. 59.70 60.50
Jan. 11, 2017, 3 p.m. 59.60 60.60
Jan. 11, 2017, 2:30 p.m. 59.60 60.60
Jan. 11, 2017, 2 p.m. 59.60 60.60
Jan. 11, 2017, 1:30 p.m. 59.60 60.60
Jan. 11, 2017, 1 p.m. 59.60 60.60
Jan. 11, 2017, 12:30 p.m. 59.60 60.60
Jan. 11, 2017, noon 59.60 60.60
Jan. 11, 2017, 11:30 a.m. 59.60 60.60
Jan. 11, 2017, 11 a.m. 59.60 60.60
Jan. 11, 2017, 10:30 a.m. 59.60 60.60
Jan. 11, 2017, 10 a.m. 59.60 60.60
Jan. 11, 2017, 9:30 a.m. 59.60 60.60
Jan. 11, 2017, 9 a.m. 59.50 60.70
Jan. 10, 2017, 7:30 p.m. 59.60 60.40
Jan. 10, 2017, 7 p.m. 59.60 60.40
Jan. 10, 2017, 6:30 p.m. 59.60 60.40
Jan. 10, 2017, 6 p.m. 59.60 60.40
Jan. 10, 2017, 5:30 p.m. 59.60 60.40
Jan. 10, 2017, 5 p.m. 59.60 60.40
Jan. 10, 2017, 4:30 p.m. 59.60 60.40
Jan. 10, 2017, 4 p.m. 59.60 60.40
Jan. 10, 2017, 3:30 p.m. 59.60 60.40
Jan. 10, 2017, 3 p.m. 59.60 60.40
Jan. 10, 2017, 2:30 p.m. 59.60 60.40
Jan. 10, 2017, 2 p.m. 59.60 60.40
Jan. 10, 2017, 1:30 p.m. 59.60 60.40
Jan. 10, 2017, 1 p.m. 59.60 60.40
Jan. 10, 2017, 12:30 p.m. 59.60 60.40
Jan. 10, 2017, noon 59.60 60.40
Jan. 10, 2017, 11:30 a.m. 59.50 60.50
Jan. 10, 2017, 11 a.m. 59.50 60.50
Jan. 10, 2017, 10:30 a.m. 59.50 60.50
Jan. 10, 2017, 10 a.m. 59.50 60.50
Jan. 10, 2017, 9:30 a.m. 59.50 60.70
Jan. 10, 2017, 9 a.m. 59.50 60.70
Jan. 9, 2017, 7:30 p.m. 59.50 60.70
Jan. 9, 2017, 7 p.m. 59.50 60.70
Jan. 9, 2017, 6:30 p.m. 59.35 60.55
Jan. 9, 2017, 6 p.m. 59.35 60.25
Jan. 9, 2017, 5:30 p.m. 59.35 60.25
Jan. 9, 2017, 5 p.m. 59.35 60.25
Jan. 9, 2017, 4:30 p.m. 59.35 60.25
Jan. 9, 2017, 4 p.m. 59.35 60.25